Morgan Stanley Discount Zert MET .../ DE000MG1CTP9 /
| 02/08/2024 18:50:38 | Chg. -3.63 | Volume | Bid21:55:44 | Ask21:55:44 | High | Low |
|---|---|---|---|---|---|---|
| 59.91EUR | -5.71% | - Turnover: - |
59.83Bid Size: 3,750 | 59.97Ask Size: 3,750 | 62.49 | 59.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:50:38 | 59.91 | 0 |
| 02/08/2024 | 13:33:50 | 62.49 | 0 |
| 01/08/2024 | 20:13:04 | 63.54 | 0 |
| 01/08/2024 | 14:22:59 | 63.21 | 0 |
| 01/08/2024 | 13:30:20 | 63.61 | 0 |
| 31/07/2024 | 18:59:47 | 63.72 | 0 |
| 31/07/2024 | 13:51:28 | 63.19 | 0 |
| 30/07/2024 | 20:06:31 | 63.52 | 0 |
| 30/07/2024 | 14:19:44 | 63.04 | 0 |
| 30/07/2024 | 13:49:45 | 63.01 | 0 |
| 29/07/2024 | 18:37:51 | 63.12 | 0 |
| 29/07/2024 | 13:43:35 | 63.09 | 0 |
| 29/07/2024 | 13:15:22 | 63.02 | 0 |
All quotes in EUR
