Morgan Stanley Discount Zert MET .../ DE000ME9LXK8 /
| 8/2/2024 6:54:15 PM | Chg. -4.36 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.41EUR | -6.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 66.71 | 63.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:54:15 PM | 63.41 | 0 |
| 8/2/2024 | 1:52:45 PM | 66.71 | 0 |
| 8/1/2024 | 8:23:22 PM | 67.77 | 0 |
| 8/1/2024 | 2:43:17 PM | 67.31 | 0 |
| 8/1/2024 | 1:48:18 PM | 67.58 | 0 |
| 7/31/2024 | 8:13:18 PM | 67.71 | 0 |
| 7/31/2024 | 1:59:51 PM | 67.17 | 0 |
| 7/30/2024 | 8:17:57 PM | 67.45 | 0 |
| 7/30/2024 | 2:33:40 PM | 66.98 | 0 |
| 7/30/2024 | 1:59:43 PM | 66.95 | 0 |
| 7/29/2024 | 6:51:26 PM | 67.04 | 0 |
| 7/29/2024 | 1:59:21 PM | 67.05 | 0 |
| 7/29/2024 | 1:30:11 PM | 66.97 | 0 |
All quotes in EUR
