Morgan Stanley Discount Zert MET .../ DE000ME7Y1R8 /
| 28/06/2024 14:22:06 | Chg. -0.15 | Volume | Bid19:35:29 | Ask19:35:29 | High | Low |
|---|---|---|---|---|---|---|
| 55.01EUR | -0.27% | - Turnover: - |
55.14Bid Size: 7,500 | 55.15Ask Size: 7,500 | 55.01 | 55.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 14:22:06 | 55.01 | 0 |
| 28/06/2024 | 08:53:07 | 55.01 | 0 |
| 27/06/2024 | 20:27:54 | 55.16 | 0 |
| 27/06/2024 | 14:44:38 | 54.88 | 0 |
| 27/06/2024 | 08:53:58 | 55.02 | 0 |
| 26/06/2024 | 21:15:16 | 55.28 | 0 |
| 26/06/2024 | 17:39:41 | 55.21 | 0 |
| 26/06/2024 | 11:59:36 | 55.02 | 0 |
| 25/06/2024 | 20:26:35 | 55.08 | 0 |
| 25/06/2024 | 14:57:53 | 54.96 | 0 |
| 25/06/2024 | 08:52:57 | 54.81 | 0 |
| 24/06/2024 | 20:17:04 | 55.06 | 0 |
| 24/06/2024 | 14:19:46 | 54.83 | 0 |
All quotes in EUR
