Morgan Stanley Discount Zert MET .../ DE000ME7Y1Q0 /
12/07/2024 20:20:51 | Diferencia -0.14 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
49.91EUR | -0.28% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 49.91 | 49.79 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
12/07/2024 | 20:20:51 | 49.91 | 0 |
12/07/2024 | 14:52:02 | 49.79 | 0 |
12/07/2024 | 8:52:50 | 49.85 | 0 |
11/07/2024 | 20:37:39 | 50.05 | 0 |
11/07/2024 | 15:20:37 | 49.69 | 0 |
11/07/2024 | 8:56:52 | 49.94 | 0 |
10/07/2024 | 20:29:00 | 50.21 | 0 |
10/07/2024 | 15:03:38 | 50.15 | 0 |
10/07/2024 | 8:55:10 | 50.03 | 0 |
09/07/2024 | 20:20:25 | 50.26 | 0 |
09/07/2024 | 14:49:56 | 50.00 | 0 |
09/07/2024 | 8:53:56 | 49.96 | 0 |
Todas las cotizaciones en EUR