Morgan Stanley Discount Zert MDO .../ DE000ME5G908 /
| 9/6/2024 6:04:00 PM | Chg. +2.91 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 257.60EUR | +1.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 257.60 | 255.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:04:00 PM | 257.60 | 0 |
| 9/6/2024 | 4:21:35 PM | 256.37 | 0 |
| 9/6/2024 | 12:14:27 PM | 255.07 | 0 |
| 9/6/2024 | 12:07:56 PM | 255.07 | 0 |
| 9/5/2024 | 6:14:41 PM | 254.69 | 0 |
| 9/5/2024 | 4:27:34 PM | 256.18 | 0 |
| 9/5/2024 | 12:47:40 PM | 255.79 | 0 |
| 9/5/2024 | 12:21:07 PM | 255.97 | 0 |
| 9/4/2024 | 8:26:52 PM | 255.76 | 0 |
| 9/4/2024 | 10:49:01 AM | 254.61 | 0 |
| 9/3/2024 | 5:57:19 PM | 255.96 | 0 |
| 9/3/2024 | 12:51:02 PM | 254.97 | 0 |
| 9/3/2024 | 12:19:53 PM | 254.62 | 0 |
All quotes in EUR
