Morgan Stanley Discount Zert MDO .../ DE000MG1B7C5 /
| 15/11/2024 20:16:24 | Chg. +0.19 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 213.97EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 213.97 | 213.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:16:24 | 213.97 | 0 |
| 15/11/2024 | 13:32:51 | 213.71 | 0 |
| 15/11/2024 | 13:24:18 | 213.66 | 0 |
| 14/11/2024 | 18:52:43 | 213.78 | 0 |
| 14/11/2024 | 14:03:57 | 214.24 | 0 |
| 14/11/2024 | 13:28:10 | 214.43 | 0 |
| 13/11/2024 | 20:27:26 | 213.51 | 0 |
| 13/11/2024 | 13:51:40 | 212.14 | 0 |
| 12/11/2024 | 20:19:07 | 212.53 | 0 |
| 12/11/2024 | 11:35:50 | 212.65 | 0 |
| 11/11/2024 | 20:59:38 | 211.87 | 0 |
| 11/11/2024 | 14:56:58 | 211.87 | 0 |
| 11/11/2024 | 13:43:42 | 211.62 | 0 |
All quotes in EUR
