Morgan Stanley Discount Zert MDO .../ DE000ME5G8Z0 /
| 10/11/2024 12:42:05 PM | Chg. +0.17 | Volume | Bid12:49:01 PM | Ask12:49:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 258.29EUR | +0.07% | - Turnover: - |
258.33Bid Size: 75 | 258.78Ask Size: 75 | 258.29 | 258.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 12:42:05 PM | 258.29 | 0 |
| 10/10/2024 | 9:28:19 PM | 258.12 | 0 |
| 10/10/2024 | 4:22:49 PM | 258.09 | 0 |
| 10/9/2024 | 6:50:45 PM | 258.15 | 0 |
| 10/9/2024 | 1:23:01 PM | 256.39 | 0 |
| 10/8/2024 | 6:47:52 PM | 256.27 | 0 |
| 10/8/2024 | 4:33:24 PM | 255.96 | 0 |
| 10/8/2024 | 1:51:53 PM | 256.25 | 0 |
| 10/8/2024 | 12:50:44 PM | 255.57 | 0 |
| 10/7/2024 | 6:59:14 PM | 256.27 | 0 |
| 10/7/2024 | 4:08:59 PM | 257.04 | 0 |
| 10/7/2024 | 1:32:16 PM | 256.37 | 0 |
| 10/7/2024 | 1:19:11 PM | 256.37 | 0 |
All quotes in EUR
