Morgan Stanley Discount Zert MDO .../ DE000ME5G8Z0 /
| 11.10.2024 12:42:05 | Diff. +0,17 | Volumen | Geld12:49:01 | Brief12:49:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 258,29EUR | +0,07% | - Umsatz: - |
258,33Geld Vol: 75 | 258,78Brief Vol: 75 | 258,29 | 258,29 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 12:42:05 | 258,29 | 0 |
| 10.10.2024 | 21:28:19 | 258,12 | 0 |
| 10.10.2024 | 16:22:49 | 258,09 | 0 |
| 09.10.2024 | 18:50:45 | 258,15 | 0 |
| 09.10.2024 | 13:23:01 | 256,39 | 0 |
| 08.10.2024 | 18:47:52 | 256,27 | 0 |
| 08.10.2024 | 16:33:24 | 255,96 | 0 |
| 08.10.2024 | 13:51:53 | 256,25 | 0 |
| 08.10.2024 | 12:50:44 | 255,57 | 0 |
| 07.10.2024 | 18:59:14 | 256,27 | 0 |
| 07.10.2024 | 16:08:59 | 257,04 | 0 |
| 07.10.2024 | 13:32:16 | 256,37 | 0 |
| 07.10.2024 | 13:19:11 | 256,37 | 0 |
Alle Kurse in EUR
