Morgan Stanley Discount Zert MDO .../ DE000ME5G8J4 /
| 06.09.2024 18:04:00 | Diff. +0.27 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 160.98EUR | +0.17% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 160.98 | 160.27 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:04:00 | 160.98 | 0 |
| 06.09.2024 | 16:21:32 | 160.79 | 0 |
| 06.09.2024 | 12:14:25 | 160.28 | 0 |
| 06.09.2024 | 12:07:53 | 160.27 | 0 |
| 05.09.2024 | 18:14:39 | 160.71 | 0 |
| 05.09.2024 | 16:27:33 | 160.82 | 0 |
| 05.09.2024 | 12:47:38 | 160.56 | 0 |
| 05.09.2024 | 12:21:05 | 160.64 | 0 |
| 04.09.2024 | 20:26:52 | 161.09 | 0 |
| 04.09.2024 | 10:49:01 | 161.15 | 0 |
| 03.09.2024 | 17:57:20 | 161.45 | 0 |
| 03.09.2024 | 12:51:02 | 161.22 | 0 |
| 03.09.2024 | 12:19:51 | 161.05 | 0 |
Alle Kurse in EUR
