Morgan Stanley Discount Zert MDO .../ DE000ME5G8S5 /
| 10/10/2024 9:28:19 PM | Chg. - | Volume | Bid9:13:26 AM | Ask9:13:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 230.67EUR | - | 0 Turnover: 0.00 |
230.43Bid Size: 75 | 231.35Ask Size: 75 | 230.67 | 230.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:28:19 PM | 230.67 | 0 |
| 10/10/2024 | 4:22:49 PM | 230.55 | 0 |
| 10/9/2024 | 6:50:46 PM | 230.48 | 0 |
| 10/9/2024 | 1:23:01 PM | 229.48 | 0 |
| 10/8/2024 | 6:47:51 PM | 229.38 | 0 |
| 10/8/2024 | 4:33:21 PM | 229.28 | 0 |
| 10/8/2024 | 1:51:52 PM | 229.16 | 0 |
| 10/8/2024 | 12:50:44 PM | 228.86 | 0 |
| 10/7/2024 | 6:59:14 PM | 229.21 | 0 |
| 10/7/2024 | 4:08:58 PM | 229.57 | 0 |
| 10/7/2024 | 1:32:13 PM | 229.41 | 0 |
| 10/7/2024 | 1:19:10 PM | 229.45 | 0 |
All quotes in EUR
