Morgan Stanley Discount Zert MDO .../ DE000ME5G8S5 /
| 15/08/2024 18:35:08 | Chg. +2.53 | Volume | Bid21:23:33 | Ask21:23:33 | High | Low |
|---|---|---|---|---|---|---|
| 221.10EUR | +1.16% | - Turnover: - |
221.36Bid Size: 2,000 | 221.39Ask Size: 2,000 | 221.10 | 219.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:35:08 | 221.10 | 0 |
| 15/08/2024 | 13:45:24 | 219.33 | 0 |
| 15/08/2024 | 13:20:28 | 219.30 | 0 |
| 14/08/2024 | 18:44:59 | 218.57 | 0 |
| 14/08/2024 | 12:56:59 | 218.23 | 0 |
| 13/08/2024 | 18:18:24 | 219.55 | 0 |
| 13/08/2024 | 12:53:02 | 219.51 | 0 |
| 12/08/2024 | 18:32:28 | 218.98 | 0 |
| 12/08/2024 | 12:56:56 | 219.04 | 0 |
All quotes in EUR
