Morgan Stanley Discount Zert MDO .../ DE000ME5G8S5 /
| 9/6/2024 6:04:00 PM | Chg. +0.93 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.75EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 223.75 | 222.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:04:00 PM | 223.75 | 0 |
| 9/6/2024 | 4:21:32 PM | 223.33 | 0 |
| 9/6/2024 | 12:14:26 PM | 222.49 | 0 |
| 9/6/2024 | 12:07:54 PM | 222.49 | 0 |
| 9/5/2024 | 6:14:38 PM | 222.82 | 0 |
| 9/5/2024 | 4:27:34 PM | 223.36 | 0 |
| 9/5/2024 | 12:47:38 PM | 223.09 | 0 |
| 9/5/2024 | 12:21:06 PM | 223.20 | 0 |
| 9/4/2024 | 8:26:52 PM | 223.54 | 0 |
| 9/4/2024 | 10:49:01 AM | 223.22 | 0 |
| 9/3/2024 | 5:57:19 PM | 224.02 | 0 |
All quotes in EUR
