Morgan Stanley Discount Zert MDB .../ DE000MG1BGS2 /
| 18/10/2024 20:16:37 | Diferencia +0.04 | Volumen | Bid22:00:40 | Ask22:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 190.62EUR | +0.02% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 190.75 | 190.62 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 20:16:37 | 190.62 | 0 |
| 18/10/2024 | 13:33:01 | 190.75 | 0 |
| 17/10/2024 | 20:38:30 | 190.58 | 0 |
| 17/10/2024 | 13:33:35 | 189.78 | 0 |
| 17/10/2024 | 13:12:23 | 190.31 | 0 |
| 16/10/2024 | 20:36:06 | 190.99 | 0 |
| 16/10/2024 | 12:49:05 | 191.16 | 0 |
| 15/10/2024 | 17:48:47 | 191.69 | 0 |
| 15/10/2024 | 14:50:37 | 191.48 | 0 |
| 15/10/2024 | 13:37:44 | 191.73 | 0 |
| 14/10/2024 | 20:45:04 | 191.89 | 0 |
| 14/10/2024 | 13:59:35 | 191.88 | 0 |
| 14/10/2024 | 13:18:56 | 191.58 | 0 |
Todas las cotizaciones en EUR
