Morgan Stanley Discount Zert MCHP.../ DE000ME7DFL4 /
| 06/09/2024 18:01:50 | Chg. -0.48 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 55.30EUR | -0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.77 | 55.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:01:50 | 55.30 | 0 |
| 06/09/2024 | 16:19:49 | 55.77 | 0 |
| 06/09/2024 | 12:10:33 | 55.59 | 0 |
| 06/09/2024 | 12:04:38 | 55.59 | 0 |
| 05/09/2024 | 18:11:36 | 55.78 | 0 |
| 05/09/2024 | 16:23:52 | 56.02 | 0 |
| 05/09/2024 | 12:45:58 | 55.80 | 0 |
| 05/09/2024 | 12:19:13 | 55.80 | 0 |
| 04/09/2024 | 20:24:46 | 56.12 | 0 |
| 04/09/2024 | 10:48:34 | 55.79 | 0 |
| 03/09/2024 | 17:54:55 | 56.47 | 0 |
| 03/09/2024 | 12:49:32 | 56.82 | 0 |
| 03/09/2024 | 12:17:44 | 56.81 | 0 |
All quotes in EUR
