Morgan Stanley Discount Zert MCHP.../ DE000MG4PPC1 /
8/1/2024 5:29:45 PM | Chg. -1.39 | Volume | Bid6:55:39 PM | Ask6:55:39 PM | High | Low |
---|---|---|---|---|---|---|
76.47EUR | -1.79% | - Turnover: - |
75.15Bid Size: 1,000 | 75.17Ask Size: 1,000 | 78.10 | 76.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/1/2024 | 5:29:45 PM | 76.47 | 0 |
8/1/2024 | 11:14:31 AM | 78.10 | 0 |
7/31/2024 | 8:34:27 PM | 77.86 | 0 |
7/31/2024 | 3:07:24 PM | 77.57 | 0 |
7/31/2024 | 1:21:27 PM | 77.14 | 0 |
7/30/2024 | 9:16:49 PM | 76.74 | 0 |
7/30/2024 | 5:36:10 PM | 76.82 | 0 |
7/30/2024 | 11:33:09 AM | 77.22 | 0 |
7/29/2024 | 9:00:00 PM | 77.51 | 0 |
7/29/2024 | 5:08:28 PM | 77.51 | 0 |
7/29/2024 | 11:14:25 AM | 76.56 | 0 |
All quotes in EUR