Morgan Stanley Discount Zert MCHP.../ DE000MG4PPC1 /
| 01.08.2024 17:29:45 | Diff. -1,39 | Volumen | Geld19:24:28 | Brief19:24:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76,47EUR | -1,79% | - Umsatz: - |
74,57Geld Vol: 1.000 | 74,59Brief Vol: 1.000 | 78,10 | 76,47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 17:29:45 | 76,47 | 0 |
| 01.08.2024 | 11:14:31 | 78,10 | 0 |
| 31.07.2024 | 20:34:27 | 77,86 | 0 |
| 31.07.2024 | 15:07:24 | 77,57 | 0 |
| 31.07.2024 | 13:21:27 | 77,14 | 0 |
| 30.07.2024 | 21:16:49 | 76,74 | 0 |
| 30.07.2024 | 17:36:10 | 76,82 | 0 |
| 30.07.2024 | 11:33:09 | 77,22 | 0 |
| 29.07.2024 | 21:00:00 | 77,51 | 0 |
| 29.07.2024 | 17:08:28 | 77,51 | 0 |
| 29.07.2024 | 11:14:25 | 76,56 | 0 |
Alle Kurse in EUR
