Morgan Stanley Discount Zert MCHP.../ DE000ME8HUV1 /
| 8/2/2024 9:22:23 PM | Chg. -0.62 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.50EUR | -1.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.53 | 45.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:22:23 PM | 45.50 | 0 |
| 8/2/2024 | 5:59:09 PM | 45.53 | 0 |
| 8/2/2024 | 11:50:36 AM | 45.12 | 0 |
| 8/1/2024 | 9:20:37 PM | 46.12 | 0 |
| 8/1/2024 | 5:51:59 PM | 46.11 | 0 |
| 8/1/2024 | 11:49:34 AM | 45.96 | 0 |
| 7/31/2024 | 6:05:51 PM | 46.00 | 0 |
| 7/31/2024 | 12:14:59 PM | 45.75 | 0 |
| 7/30/2024 | 9:28:20 PM | 46.01 | 0 |
| 7/30/2024 | 5:58:43 PM | 46.02 | 0 |
| 7/30/2024 | 12:19:07 PM | 45.74 | 0 |
| 7/29/2024 | 9:16:57 PM | 45.96 | 0 |
| 7/29/2024 | 5:32:14 PM | 45.97 | 0 |
All quotes in EUR
