Morgan Stanley Discount Zert MCHP.../ DE000MG009R4 /
| 02/08/2024 13:59:27 | Diferencia -4.49 | Volumen | Bid18:17:43 | Ask18:17:43 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 67.39EUR | -6.25% | - Volumen de negocios: - |
67.34Volumen de oferta: 5,000 | 67.36Tamaño/ Volumen/ Formato de Ask: 5,000 | 67.39 | 67.39 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 13:59:27 | 67.39 | 0 |
| 01/08/2024 | 20:29:24 | 71.88 | 0 |
| 01/08/2024 | 14:53:06 | 74.87 | 0 |
| 01/08/2024 | 13:54:42 | 74.91 | 0 |
| 31/07/2024 | 20:15:49 | 74.73 | 0 |
| 31/07/2024 | 14:07:15 | 74.34 | 0 |
| 30/07/2024 | 18:54:34 | 74.00 | 0 |
| 30/07/2024 | 14:07:30 | 74.58 | 0 |
| 29/07/2024 | 20:13:11 | 74.68 | 0 |
| 29/07/2024 | 14:29:49 | 74.45 | 0 |
| 29/07/2024 | 13:42:09 | 73.98 | 0 |
Todas las cotizaciones en EUR
