Morgan Stanley Discount Zert MCHP.../ DE000MG009R4 /
| 02.08.2024 13:59:27 | Diff. -4.49 | Volumen | Geld18:14:04 | Brief18:14:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 67.39EUR | -6.25% | - Umsatz: - |
67.38Geld Vol: 5'000 | 67.40Brief Vol: 5'000 | 67.39 | 67.39 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 13:59:27 | 67.39 | 0 |
| 01.08.2024 | 20:29:24 | 71.88 | 0 |
| 01.08.2024 | 14:53:06 | 74.87 | 0 |
| 01.08.2024 | 13:54:42 | 74.91 | 0 |
| 31.07.2024 | 20:15:49 | 74.73 | 0 |
| 31.07.2024 | 14:07:15 | 74.34 | 0 |
| 30.07.2024 | 18:54:34 | 74.00 | 0 |
| 30.07.2024 | 14:07:30 | 74.58 | 0 |
| 29.07.2024 | 20:13:11 | 74.68 | 0 |
| 29.07.2024 | 14:29:49 | 74.45 | 0 |
| 29.07.2024 | 13:42:09 | 73.98 | 0 |
Alle Kurse in EUR
