Morgan Stanley Discount Zert MCHP.../ DE000ME7WHQ9 /
| 28.06.2024 08:03:11 | Diff. +0,04 | Volumen | Geld09:34:35 | Brief09:34:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 52,15EUR | +0,08% | - Umsatz: - |
52,11Geld Vol: 200 | 52,55Brief Vol: 200 | 52,15 | 52,15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 08:03:11 | 52,15 | 0 |
| 27.06.2024 | 18:57:58 | 52,11 | 0 |
| 27.06.2024 | 14:00:23 | 52,13 | 0 |
| 27.06.2024 | 08:03:10 | 52,12 | 0 |
| 26.06.2024 | 20:52:44 | 52,27 | 0 |
| 26.06.2024 | 16:56:30 | 52,29 | 0 |
| 26.06.2024 | 10:44:45 | 52,08 | 0 |
| 25.06.2024 | 18:52:47 | 52,10 | 0 |
| 25.06.2024 | 14:11:41 | 51,96 | 0 |
| 25.06.2024 | 08:02:55 | 51,81 | 0 |
| 24.06.2024 | 18:36:20 | 52,02 | 0 |
| 24.06.2024 | 13:44:01 | 52,02 | 0 |
| 24.06.2024 | 08:02:44 | 52,14 | 0 |
Alle Kurse in EUR
