Morgan Stanley Discount Zert MCHP.../ DE000ME7WJ08 /
| 13/09/2024 13:49:57 | Chg. -0.47 | Volume | Bid15:11:20 | Ask15:11:20 | High | Low |
|---|---|---|---|---|---|---|
| 61.47EUR | -0.76% | - Turnover: - |
61.62Bid Size: 300 | 61.97Ask Size: 300 | 61.59 | 61.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 13:49:57 | 61.47 | 0 |
| 13/09/2024 | 08:02:58 | 61.59 | 0 |
| 12/09/2024 | 18:59:23 | 61.94 | 0 |
| 12/09/2024 | 13:47:51 | 62.60 | 0 |
| 12/09/2024 | 08:03:25 | 62.66 | 0 |
| 11/09/2024 | 18:58:43 | 61.50 | 0 |
| 11/09/2024 | 13:54:03 | 61.16 | 0 |
| 11/09/2024 | 08:02:55 | 61.02 | 0 |
| 10/09/2024 | 18:52:47 | 60.80 | 0 |
| 10/09/2024 | 13:57:02 | 61.11 | 0 |
| 10/09/2024 | 08:02:50 | 61.10 | 0 |
| 09/09/2024 | 18:50:49 | 61.36 | 0 |
| 09/09/2024 | 13:46:51 | 60.78 | 0 |
All quotes in EUR
