Morgan Stanley Discount Zert MCHP.../ DE000ME7WHU1 /
| 02/08/2024 18:38:25 | Chg. -2.71 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 55.62EUR | -4.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.62 | 55.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:38:25 | 55.62 | 0 |
| 02/08/2024 | 13:01:35 | 55.54 | 0 |
| 01/08/2024 | 18:49:25 | 58.33 | 0 |
| 01/08/2024 | 13:59:28 | 58.85 | 0 |
| 01/08/2024 | 08:02:50 | 58.83 | 0 |
| 31/07/2024 | 18:46:43 | 58.85 | 0 |
| 31/07/2024 | 13:01:45 | 58.55 | 0 |
| 30/07/2024 | 18:58:20 | 58.53 | 0 |
| 30/07/2024 | 14:15:18 | 58.67 | 0 |
| 30/07/2024 | 08:03:02 | 58.64 | 0 |
| 29/07/2024 | 18:45:56 | 58.80 | 0 |
| 29/07/2024 | 13:52:39 | 58.47 | 0 |
| 29/07/2024 | 08:02:29 | 58.29 | 0 |
All quotes in EUR
