Morgan Stanley Discount Zert MCHP.../ DE000ME7WHM8 /
| 25/07/2024 13:39:00 | Chg. -0.46 | Volume | Bid14:12:23 | Demandez à14:12:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.13EUR | -1.16% | - Chiffrre d'affaires: - |
39.12Bid taille: 200 | 40.18Ask la taille: 200 | 39.44 | 39.13 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 13:39:00 | 39.13 | 0 |
| 25/07/2024 | 08:02:38 | 39.44 | 0 |
| 24/07/2024 | 18:38:27 | 39.59 | 0 |
| 24/07/2024 | 13:59:12 | 39.52 | 0 |
| 24/07/2024 | 08:02:50 | 39.50 | 0 |
| 23/07/2024 | 18:29:29 | 39.62 | 0 |
| 23/07/2024 | 13:02:47 | 39.48 | 0 |
| 23/07/2024 | 11:36:24 | 39.45 | 0 |
| 23/07/2024 | 08:03:07 | 39.39 | 0 |
| 22/07/2024 | 18:54:44 | 39.52 | 0 |
| 22/07/2024 | 13:52:32 | 39.34 | 0 |
| 22/07/2024 | 08:02:26 | 39.33 | 0 |
Toutes les cotations dans EUR
