Morgan Stanley Discount Zert MCHP.../ DE000ME7WHM8 /
| 29/08/2024 18:45:20 | Diferencia +0.28 | Volumen | Bid20:46:34 | Ask20:46:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 38.89EUR | +0.73% | - Volumen de negocios: - |
38.87Volumen de oferta: 5,000 | 38.89Tamaño/ Volumen/ Formato de Ask: 5,000 | 38.89 | 38.42 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 18:45:20 | 38.89 | 0 |
| 29/08/2024 | 13:46:57 | 38.61 | 0 |
| 29/08/2024 | 8:02:43 | 38.42 | 0 |
| 28/08/2024 | 20:13:10 | 38.61 | 0 |
| 28/08/2024 | 13:59:19 | 38.58 | 0 |
| 28/08/2024 | 8:03:12 | 38.49 | 0 |
| 27/08/2024 | 20:09:23 | 38.45 | 0 |
| 27/08/2024 | 13:52:29 | 38.39 | 0 |
| 27/08/2024 | 8:02:59 | 38.39 | 0 |
| 26/08/2024 | 18:54:20 | 38.49 | 0 |
| 26/08/2024 | 13:23:08 | 38.45 | 0 |
| 26/08/2024 | 9:54:22 | 38.41 | 0 |
| 26/08/2024 | 8:02:48 | 38.39 | 0 |
Todas las cotizaciones en EUR
