Morgan Stanley Discount Zert MCHP.../ DE000ME7WJ57 /
| 28/06/2024 18:54:40 | Chg. +1.21 | Volume | Bid19:22:40 | Ask19:22:40 | High | Low |
|---|---|---|---|---|---|---|
| 75.57EUR | +1.63% | - Turnover: - |
75.76Bid Size: 5,000 | 75.77Ask Size: 5,000 | 75.57 | 74.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:54:40 | 75.57 | 0 |
| 28/06/2024 | 13:54:58 | 74.98 | 0 |
| 28/06/2024 | 08:03:10 | 74.97 | 0 |
| 27/06/2024 | 18:57:58 | 74.36 | 0 |
| 27/06/2024 | 14:00:23 | 74.96 | 0 |
| 27/06/2024 | 08:03:10 | 74.96 | 0 |
| 26/06/2024 | 20:52:42 | 74.91 | 0 |
| 26/06/2024 | 16:56:29 | 75.09 | 0 |
| 26/06/2024 | 10:44:45 | 74.75 | 0 |
| 25/06/2024 | 18:52:49 | 74.55 | 0 |
| 25/06/2024 | 14:11:41 | 74.57 | 0 |
| 25/06/2024 | 08:02:55 | 74.28 | 0 |
| 24/06/2024 | 18:36:20 | 74.77 | 0 |
All quotes in EUR
