Morgan Stanley Discount Zert MCHP.../ DE000ME7WJ40 /
| 6/28/2024 6:54:40 PM | Chg. +1.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.69EUR | +1.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 73.69 | 73.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:54:40 PM | 73.69 | 0 |
| 6/28/2024 | 1:54:58 PM | 73.17 | 0 |
| 6/28/2024 | 8:03:10 AM | 73.17 | 0 |
| 6/27/2024 | 6:58:00 PM | 72.63 | 0 |
| 6/27/2024 | 2:00:25 PM | 73.14 | 0 |
| 6/27/2024 | 8:03:10 AM | 73.13 | 0 |
| 6/26/2024 | 8:52:44 PM | 73.12 | 0 |
| 6/26/2024 | 4:56:30 PM | 73.27 | 0 |
| 6/26/2024 | 10:44:45 AM | 72.95 | 0 |
| 6/25/2024 | 6:52:49 PM | 72.78 | 0 |
| 6/25/2024 | 2:11:41 PM | 72.76 | 0 |
| 6/25/2024 | 8:02:55 AM | 72.50 | 0 |
| 6/24/2024 | 6:36:20 PM | 72.95 | 0 |
All quotes in EUR
