Morgan Stanley Discount Zert MCHP.../ DE000ME7WHN6 /
| 29/08/2024 18:45:25 | Chg. +0.39 | Volume | Bid20:35:33 | Ask20:35:33 | High | Low |
|---|---|---|---|---|---|---|
| 42.88EUR | +0.92% | - Turnover: - |
42.86Bid Size: 5,000 | 42.88Ask Size: 5,000 | 42.88 | 42.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 18:45:25 | 42.88 | 0 |
| 29/08/2024 | 13:46:59 | 42.55 | 0 |
| 29/08/2024 | 08:02:45 | 42.28 | 0 |
| 28/08/2024 | 20:13:10 | 42.49 | 0 |
| 28/08/2024 | 13:59:19 | 42.51 | 0 |
| 28/08/2024 | 08:03:12 | 42.41 | 0 |
| 27/08/2024 | 20:09:23 | 42.36 | 0 |
| 27/08/2024 | 13:52:29 | 42.29 | 0 |
| 27/08/2024 | 08:02:59 | 42.29 | 0 |
| 26/08/2024 | 18:54:20 | 42.39 | 0 |
| 26/08/2024 | 13:23:08 | 42.38 | 0 |
| 26/08/2024 | 09:54:21 | 42.35 | 0 |
| 26/08/2024 | 08:02:48 | 42.32 | 0 |
All quotes in EUR
