Morgan Stanley Discount Zert MCHP.../ DE000ME7WHN6 /
| 11.10.2024 14:04:01 | Zm. -0,16 | Wolumen | Bid20:25:27 | Ask20:25:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 43,39EUR | -0,37% | - Obrót: - |
43,56Wolumen Bid: 7 500 | 43,57Wolumen Ask: 7 500 | 43,41 | 43,39 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 14:04:01 | 43,39 | 0 |
| 11.10.2024 | 08:02:57 | 43,41 | 0 |
| 10.10.2024 | 17:52:48 | 43,55 | 0 |
| 10.10.2024 | 11:01:31 | 43,42 | 0 |
| 09.10.2024 | 20:22:19 | 43,47 | 0 |
| 09.10.2024 | 14:06:56 | 43,26 | 0 |
| 09.10.2024 | 08:02:56 | 43,20 | 0 |
| 08.10.2024 | 18:57:48 | 43,31 | 0 |
| 08.10.2024 | 14:08:53 | 43,10 | 0 |
| 08.10.2024 | 08:02:54 | 43,09 | 0 |
| 07.10.2024 | 20:08:10 | 43,24 | 0 |
| 07.10.2024 | 14:12:36 | 43,15 | 0 |
| 07.10.2024 | 08:02:45 | 43,25 | 0 |
Wszystkie kursy w EUR
