Morgan Stanley Discount Zert MCHP.../ DE000ME7WHN6 /
02/08/2024 18:38:25 | Diferencia -1.06 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
42.80EUR | -2.42% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 42.80 | 42.48 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
02/08/2024 | 18:38:25 | 42.80 | 0 |
02/08/2024 | 13:01:35 | 42.48 | 0 |
01/08/2024 | 18:49:25 | 43.86 | 0 |
01/08/2024 | 13:59:28 | 43.87 | 0 |
01/08/2024 | 8:02:50 | 43.77 | 0 |
31/07/2024 | 18:46:43 | 43.90 | 0 |
31/07/2024 | 13:01:45 | 43.66 | 0 |
30/07/2024 | 18:58:20 | 43.79 | 0 |
30/07/2024 | 14:15:18 | 43.73 | 0 |
30/07/2024 | 8:03:02 | 43.73 | 0 |
29/07/2024 | 18:45:56 | 43.84 | 0 |
29/07/2024 | 13:52:39 | 43.66 | 0 |
29/07/2024 | 8:02:29 | 43.52 | 0 |
Todas las cotizaciones en EUR