Morgan Stanley Discount Zert MCHP.../ DE000ME7WHP1 /
| 02/08/2024 18:38:25 | Chg. -1.40 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 46.40EUR | -2.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.40 | 46.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:38:25 | 46.40 | 0 |
| 02/08/2024 | 13:01:35 | 46.16 | 0 |
| 01/08/2024 | 18:49:25 | 47.80 | 0 |
| 01/08/2024 | 13:59:28 | 47.89 | 0 |
| 01/08/2024 | 08:02:50 | 47.80 | 0 |
| 31/07/2024 | 18:46:43 | 47.92 | 0 |
| 31/07/2024 | 13:01:45 | 47.66 | 0 |
| 30/07/2024 | 18:58:20 | 47.77 | 0 |
| 30/07/2024 | 14:15:18 | 47.75 | 0 |
| 30/07/2024 | 08:03:02 | 47.73 | 0 |
| 29/07/2024 | 18:45:56 | 47.85 | 0 |
| 29/07/2024 | 13:52:39 | 47.65 | 0 |
| 29/07/2024 | 08:02:29 | 47.50 | 0 |
All quotes in EUR
