Morgan Stanley Discount Zert MCHP.../ DE000ME7WHP1 /
| 15.11.2024 08:02:44 | Diff. -0,25 | Volumen | Geld11:43:41 | Brief11:43:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 47,86EUR | -0,52% | - Umsatz: - |
47,74Geld Vol: 300 | 48,06Brief Vol: 300 | 47,86 | 47,86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 08:02:44 | 47,86 | 0 |
| 14.11.2024 | 20:09:34 | 48,11 | 0 |
| 14.11.2024 | 14:03:15 | 48,26 | 0 |
| 14.11.2024 | 08:02:41 | 48,15 | 0 |
| 13.11.2024 | 21:12:33 | 48,17 | 0 |
| 13.11.2024 | 14:36:12 | 47,65 | 0 |
| 13.11.2024 | 08:02:30 | 47,93 | 0 |
| 12.11.2024 | 20:44:39 | 48,02 | 0 |
| 12.11.2024 | 13:19:41 | 48,34 | 0 |
| 12.11.2024 | 08:02:53 | 48,37 | 0 |
| 11.11.2024 | 20:42:49 | 48,29 | 0 |
| 11.11.2024 | 14:24:56 | 48,57 | 0 |
| 11.11.2024 | 08:02:39 | 48,40 | 0 |
Alle Kurse in EUR
