Morgan Stanley Discount Zert MCHP.../ DE000ME7WHP1 /
| 02.08.2024 18:38:25 | Diff. -1,40 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,40EUR | -2,93% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 46,40 | 46,16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:38:25 | 46,40 | 0 |
| 02.08.2024 | 13:01:35 | 46,16 | 0 |
| 01.08.2024 | 18:49:25 | 47,80 | 0 |
| 01.08.2024 | 13:59:28 | 47,89 | 0 |
| 01.08.2024 | 08:02:50 | 47,80 | 0 |
| 31.07.2024 | 18:46:43 | 47,92 | 0 |
| 31.07.2024 | 13:01:45 | 47,66 | 0 |
| 30.07.2024 | 18:58:20 | 47,77 | 0 |
| 30.07.2024 | 14:15:18 | 47,75 | 0 |
| 30.07.2024 | 08:03:02 | 47,73 | 0 |
| 29.07.2024 | 18:45:56 | 47,85 | 0 |
| 29.07.2024 | 13:52:39 | 47,65 | 0 |
| 29.07.2024 | 08:02:29 | 47,50 | 0 |
Alle Kurse in EUR
