Morgan Stanley Discount Zert MCD .../ DE000MG4VV01 /
| 15/11/2024 20:29:38 | Chg. +0.13 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 168.12EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 168.12 | 167.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:29:38 | 168.12 | 0 |
| 15/11/2024 | 14:22:02 | 167.44 | 0 |
| 15/11/2024 | 08:07:29 | 167.83 | 0 |
| 14/11/2024 | 20:12:31 | 167.99 | 0 |
| 14/11/2024 | 14:07:40 | 168.10 | 0 |
| 14/11/2024 | 08:07:51 | 167.90 | 0 |
| 13/11/2024 | 21:14:03 | 167.66 | 0 |
| 13/11/2024 | 14:42:18 | 166.38 | 0 |
| 13/11/2024 | 08:07:14 | 166.75 | 0 |
| 12/11/2024 | 20:46:56 | 166.79 | 0 |
| 12/11/2024 | 13:24:43 | 166.92 | 0 |
| 12/11/2024 | 08:07:54 | 166.38 | 0 |
| 11/11/2024 | 18:22:09 | 166.23 | 0 |
All quotes in EUR
