Morgan Stanley Discount Zert LULU.../ DE000ME7WGW9 /
| 05.09.2024 13:27:41 | Diff. -0,01 | Volumen | Geld16:46:15 | Brief16:46:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,16EUR | -0,05% | - Umsatz: - |
19,23Geld Vol: 20.000 | 19,25Brief Vol: 20.000 | 19,19 | 19,16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 13:27:41 | 19,16 | 0 |
| 05.09.2024 | 08:02:47 | 19,19 | 0 |
| 04.09.2024 | 20:59:23 | 19,17 | 0 |
| 04.09.2024 | 16:02:27 | 19,15 | 0 |
| 04.09.2024 | 13:07:03 | 19,22 | 0 |
| 04.09.2024 | 08:02:40 | 19,20 | 0 |
| 03.09.2024 | 18:22:07 | 19,38 | 0 |
| 03.09.2024 | 13:24:30 | 19,42 | 0 |
| 03.09.2024 | 08:02:32 | 19,36 | 0 |
| 02.09.2024 | 18:57:48 | 19,33 | 0 |
| 02.09.2024 | 13:29:05 | 19,31 | 0 |
| 02.09.2024 | 08:02:35 | 19,38 | 0 |
Alle Kurse in EUR
