Morgan Stanley Discount Zert LRCX.../ DE000ME8XWB6 /
| 02/08/2024 18:24:08 | Chg. -6.15 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 69.68EUR | -8.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.71 | 69.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:24:08 | 69.68 | 0 |
| 02/08/2024 | 12:48:50 | 71.71 | 0 |
| 01/08/2024 | 18:21:32 | 75.83 | 0 |
| 01/08/2024 | 12:45:29 | 79.52 | 0 |
| 31/07/2024 | 18:52:18 | 80.23 | 0 |
| 31/07/2024 | 14:36:20 | 79.40 | 100 |
| 31/07/2024 | 13:27:03 | 78.08 | 0 |
| 30/07/2024 | 18:43:20 | 77.72 | 0 |
| 30/07/2024 | 13:24:14 | 79.45 | 0 |
| 29/07/2024 | 18:59:47 | 80.01 | 0 |
| 29/07/2024 | 15:50:18 | 81.53 | 100 |
| 29/07/2024 | 14:11:57 | 80.03 | 0 |
| 29/07/2024 | 12:44:48 | 79.88 | 0 |
All quotes in EUR
