Morgan Stanley Discount Zert LRCX.../ DE000ME8XWB6 /
| 09.07.2024 18:33:05 | Diff. +0,43 | Volumen | Geld18:34:17 | Brief18:34:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 90,78EUR | +0,48% | - Umsatz: - |
90,78Geld Vol: 5.000 | 90,85Brief Vol: 5.000 | 90,78 | 90,70 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:33:05 | 90,78 | 0 |
| 09.07.2024 | 13:22:45 | 90,70 | 0 |
| 09.07.2024 | 13:17:44 | 90,71 | 0 |
| 08.07.2024 | 20:33:59 | 90,35 | 0 |
| 08.07.2024 | 15:20:14 | 89,57 | 0 |
| 08.07.2024 | 12:50:27 | 89,58 | 0 |
| 05.07.2024 | 21:27:30 | 89,69 | 0 |
| 05.07.2024 | 17:53:29 | 89,68 | 0 |
| 05.07.2024 | 11:16:44 | 89,58 | 0 |
Alle Kurse in EUR
