Morgan Stanley Discount Zert LRCX.../ DE000ME8XWB6 /
| 06.09.2024 18:07:16 | Diff. -1.64 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 65.52EUR | -2.44% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 66.57 | 65.52 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:07:16 | 65.52 | 0 |
| 06.09.2024 | 16:26:30 | 65.96 | 0 |
| 06.09.2024 | 12:21:12 | 66.57 | 0 |
| 06.09.2024 | 12:13:50 | 66.57 | 0 |
| 05.09.2024 | 18:19:48 | 67.16 | 0 |
| 05.09.2024 | 16:31:50 | 68.16 | 0 |
| 05.09.2024 | 12:51:17 | 67.96 | 0 |
| 05.09.2024 | 12:28:54 | 67.97 | 0 |
| 04.09.2024 | 20:28:18 | 68.50 | 0 |
| 04.09.2024 | 10:50:25 | 67.51 | 0 |
| 03.09.2024 | 17:59:16 | 69.40 | 0 |
| 03.09.2024 | 12:54:08 | 72.57 | 0 |
| 03.09.2024 | 12:27:45 | 72.52 | 0 |
Alle Kurse in EUR
