Morgan Stanley Discount Zert Lam .../ DE000ME8XWB6 /
| 10/18/2024 8:12:33 PM | Chg. -1.49 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.74EUR | -2.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 68.19 | 66.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:12:33 PM | 66.74 | 0 |
| 10/18/2024 | 1:24:00 PM | 68.19 | 0 |
| 10/17/2024 | 8:23:17 PM | 68.23 | 0 |
| 10/17/2024 | 12:51:27 PM | 70.39 | 0 |
| 10/17/2024 | 11:49:49 AM | 70.38 | 50 |
| 10/16/2024 | 8:27:46 PM | 68.48 | 0 |
| 10/16/2024 | 12:39:58 PM | 69.44 | 0 |
| 10/15/2024 | 5:34:20 PM | 72.62 | 0 |
| 10/15/2024 | 2:31:28 PM | 77.78 | 0 |
| 10/15/2024 | 1:22:15 PM | 77.60 | 0 |
| 10/14/2024 | 8:31:42 PM | 77.68 | 0 |
| 10/14/2024 | 1:39:50 PM | 75.74 | 0 |
| 10/14/2024 | 12:59:18 PM | 75.61 | 0 |
All quotes in EUR
