Morgan Stanley Discount Zert LRCX.../ DE000ME8N9N2 /
| 06/09/2024 18:52:26 | Diferencia -1.77 | Volumen | Bid22:00:37 | Ask22:00:37 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 64.99EUR | -2.65% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 66.36 | 64.99 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 18:52:26 | 64.99 | 0 |
| 06/09/2024 | 13:08:57 | 66.04 | 0 |
| 06/09/2024 | 8:10:59 | 66.36 | 0 |
| 05/09/2024 | 18:59:02 | 66.76 | 0 |
| 05/09/2024 | 13:33:55 | 67.26 | 0 |
| 05/09/2024 | 8:10:39 | 67.47 | 0 |
| 04/09/2024 | 21:03:11 | 67.31 | 0 |
| 04/09/2024 | 16:09:22 | 67.39 | 0 |
| 04/09/2024 | 13:12:53 | 66.55 | 0 |
| 04/09/2024 | 8:10:05 | 67.69 | 0 |
| 03/09/2024 | 18:31:09 | 68.75 | 0 |
| 03/09/2024 | 13:30:56 | 71.75 | 0 |
| 03/09/2024 | 8:10:20 | 71.32 | 0 |
Todas las cotizaciones en EUR
