Morgan Stanley Discount Zert LRCX.../ DE000ME8N9N2 /
| 8/1/2024 2:03:43 PM | Chg. -0.89 | Volume | Bid4:48:48 PM | Ask4:48:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.15EUR | -1.14% | - Turnover: - |
75.26Bid Size: 10,000 | 75.36Ask Size: 10,000 | 77.29 | 77.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:03:43 PM | 77.15 | 0 |
| 8/1/2024 | 8:11:08 AM | 77.29 | 0 |
| 7/31/2024 | 8:20:21 PM | 78.04 | 0 |
| 7/31/2024 | 2:20:40 PM | 76.36 | 0 |
| 7/31/2024 | 8:12:11 AM | 75.67 | 0 |
| 7/30/2024 | 8:08:42 PM | 75.34 | 0 |
| 7/30/2024 | 2:22:07 PM | 77.21 | 0 |
| 7/30/2024 | 8:12:08 AM | 76.92 | 0 |
| 7/29/2024 | 6:51:11 PM | 77.61 | 0 |
| 7/29/2024 | 1:59:16 PM | 77.52 | 0 |
| 7/29/2024 | 8:10:33 AM | 77.17 | 0 |
All quotes in EUR
