Morgan Stanley Discount Zert LRCX.../ DE000ME8N9N2 /
| 01/08/2024 14:03:43 | Chg. -0.89 | Volume | Bid16:29:05 | Ask16:29:05 | High | Low |
|---|---|---|---|---|---|---|
| 77.15EUR | -1.14% | - Turnover: - |
75.74Bid Size: 10,000 | 75.83Ask Size: 10,000 | 77.29 | 77.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:03:43 | 77.15 | 0 |
| 01/08/2024 | 08:11:08 | 77.29 | 0 |
| 31/07/2024 | 20:20:21 | 78.04 | 0 |
| 31/07/2024 | 14:20:40 | 76.36 | 0 |
| 31/07/2024 | 08:12:11 | 75.67 | 0 |
| 30/07/2024 | 20:08:42 | 75.34 | 0 |
| 30/07/2024 | 14:22:07 | 77.21 | 0 |
| 30/07/2024 | 08:12:08 | 76.92 | 0 |
| 29/07/2024 | 18:51:11 | 77.61 | 0 |
| 29/07/2024 | 13:59:16 | 77.52 | 0 |
| 29/07/2024 | 08:10:33 | 77.17 | 0 |
All quotes in EUR
