Morgan Stanley Discount Zert LRCX.../ DE000ME8N9N2 /
| 01.08.2024 14:03:43 | Diff. -0,89 | Volumen | Geld16:51:43 | Brief16:51:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 77,15EUR | -1,14% | - Umsatz: - |
75,34Geld Vol: 10.000 | 75,41Brief Vol: 10.000 | 77,29 | 77,15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 14:03:43 | 77,15 | 0 |
| 01.08.2024 | 08:11:08 | 77,29 | 0 |
| 31.07.2024 | 20:20:21 | 78,04 | 0 |
| 31.07.2024 | 14:20:40 | 76,36 | 0 |
| 31.07.2024 | 08:12:11 | 75,67 | 0 |
| 30.07.2024 | 20:08:42 | 75,34 | 0 |
| 30.07.2024 | 14:22:07 | 77,21 | 0 |
| 30.07.2024 | 08:12:08 | 76,92 | 0 |
| 29.07.2024 | 18:51:11 | 77,61 | 0 |
| 29.07.2024 | 13:59:16 | 77,52 | 0 |
| 29.07.2024 | 08:10:33 | 77,17 | 0 |
Alle Kurse in EUR
