Morgan Stanley Discount Zert Lam .../ DE000ME8N9N2 /
| 18/10/2024 14:01:54 | Chg. -0.20 | Volume | Bid16:15:08 | Demandez à16:15:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 67.85EUR | -0.29% | - Chiffrre d'affaires: - |
67.20Bid taille: 2,500 | 67.23Ask la taille: 2,500 | 67.85 | 67.35 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 14:01:54 | 67.85 | 0 |
| 18/10/2024 | 08:09:39 | 67.35 | 0 |
| 17/10/2024 | 20:56:47 | 68.05 | 0 |
| 17/10/2024 | 14:09:04 | 70.05 | 0 |
| 17/10/2024 | 08:09:30 | 68.32 | 0 |
| 16/10/2024 | 21:09:41 | 68.11 | 0 |
| 16/10/2024 | 14:09:49 | 69.56 | 0 |
| 16/10/2024 | 08:10:19 | 70.30 | 0 |
| 15/10/2024 | 14:37:02 | 76.75 | 0 |
| 15/10/2024 | 08:08:46 | 76.84 | 0 |
| 14/10/2024 | 20:52:36 | 76.81 | 0 |
| 14/10/2024 | 14:22:25 | 74.99 | 0 |
| 14/10/2024 | 08:09:08 | 74.17 | 0 |
Toutes les cotations dans EUR
