Morgan Stanley Discount Zert Lam .../ DE000ME8N9N2 /
| 18.10.2024 14:01:54 | Diff. -0.20 | Volumen | Geld16:15:08 | Brief16:15:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 67.85EUR | -0.29% | - Umsatz: - |
67.20Geld Vol: 2'500 | 67.23Brief Vol: 2'500 | 67.85 | 67.35 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 14:01:54 | 67.85 | 0 |
| 18.10.2024 | 08:09:39 | 67.35 | 0 |
| 17.10.2024 | 20:56:47 | 68.05 | 0 |
| 17.10.2024 | 14:09:04 | 70.05 | 0 |
| 17.10.2024 | 08:09:30 | 68.32 | 0 |
| 16.10.2024 | 21:09:41 | 68.11 | 0 |
| 16.10.2024 | 14:09:49 | 69.56 | 0 |
| 16.10.2024 | 08:10:19 | 70.30 | 0 |
| 15.10.2024 | 14:37:02 | 76.75 | 0 |
| 15.10.2024 | 08:08:46 | 76.84 | 0 |
| 14.10.2024 | 20:52:36 | 76.81 | 0 |
| 14.10.2024 | 14:22:25 | 74.99 | 0 |
| 14.10.2024 | 08:09:08 | 74.17 | 0 |
Alle Kurse in EUR
