Morgan Stanley Discount Zert LRCX.../ DE000ME7U582 /
| 6/28/2024 6:46:09 PM | Chg. -0.06 | Volume | Bid7:20:25 PM | Ask7:20:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.45EUR | -0.13% | - Turnover: - |
45.44Bid Size: 10,000 | 45.48Ask Size: 10,000 | 45.54 | 45.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:46:09 PM | 45.45 | 0 |
| 6/28/2024 | 4:37:49 PM | 45.54 | 0 |
| 6/28/2024 | 1:38:56 PM | 45.44 | 0 |
| 6/27/2024 | 8:30:45 PM | 45.51 | 0 |
| 6/27/2024 | 2:54:35 PM | 45.35 | 0 |
| 6/27/2024 | 1:50:31 PM | 45.43 | 0 |
| 6/26/2024 | 8:48:09 PM | 45.59 | 0 |
| 6/26/2024 | 4:34:32 PM | 45.54 | 0 |
| 6/25/2024 | 8:27:47 PM | 45.44 | 0 |
| 6/25/2024 | 3:00:59 PM | 45.38 | 0 |
| 6/25/2024 | 1:54:49 PM | 45.34 | 0 |
| 6/24/2024 | 6:59:26 PM | 45.36 | 0 |
| 6/24/2024 | 2:02:51 PM | 45.26 | 0 |
All quotes in EUR
