Morgan Stanley Discount Zert LRCX.../ DE000ME7U582 /
| 02.08.2024 13:51:04 | Diff. -0,34 | Volumen | Geld15:15:55 | Brief15:15:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 44,73EUR | -0,75% | - Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 44,73 | 44,73 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 13:51:04 | 44,73 | 0 |
| 01.08.2024 | 20:22:04 | 45,07 | 0 |
| 01.08.2024 | 14:38:33 | 44,86 | 0 |
| 01.08.2024 | 13:45:43 | 44,90 | 0 |
| 31.07.2024 | 20:12:40 | 45,18 | 0 |
| 31.07.2024 | 13:59:30 | 44,98 | 0 |
| 30.07.2024 | 20:16:27 | 45,06 | 0 |
| 30.07.2024 | 14:31:25 | 45,01 | 0 |
| 30.07.2024 | 13:59:19 | 44,96 | 0 |
| 29.07.2024 | 18:50:07 | 45,11 | 0 |
| 29.07.2024 | 13:58:31 | 45,04 | 0 |
| 29.07.2024 | 13:28:03 | 45,00 | 0 |
Alle Kurse in EUR
