Morgan Stanley Discount Zert Lam .../ DE000ME7U582 /
| 10/4/2024 8:14:32 PM | Chg. +0.19 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.06EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.06 | 44.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:14:32 PM | 45.06 | 0 |
| 10/4/2024 | 1:59:27 PM | 44.67 | 0 |
| 10/3/2024 | 8:17:00 PM | 44.87 | 0 |
| 10/3/2024 | 1:41:58 PM | 44.78 | 0 |
| 10/2/2024 | 8:12:42 PM | 44.72 | 0 |
| 10/2/2024 | 2:14:29 PM | 44.51 | 0 |
| 10/2/2024 | 1:24:40 PM | 44.48 | 0 |
| 10/1/2024 | 8:14:49 PM | 44.58 | 0 |
| 10/1/2024 | 1:44:44 PM | 44.54 | 0 |
| 9/30/2024 | 6:42:51 PM | 44.28 | 0 |
| 9/30/2024 | 1:33:31 PM | 43.93 | 0 |
All quotes in EUR
