Morgan Stanley Discount Zert LRCX.../ DE000MG6FE91 /
| 16/08/2024 13:14:54 | Chg. -0.78 | Volume | Bid14:22:41 | Demandez à14:22:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 72.53EUR | -1.06% | - Chiffrre d'affaires: - |
72.54Bid taille: 200 | 72.66Ask la taille: 200 | 72.53 | 72.53 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 13:14:54 | 72.53 | 0 |
| 15/08/2024 | 21:01:30 | 73.31 | 0 |
| 15/08/2024 | 16:54:43 | 72.12 | 0 |
| 15/08/2024 | 10:54:18 | 70.55 | 0 |
| 14/08/2024 | 21:19:41 | 70.00 | 0 |
| 14/08/2024 | 17:17:16 | 70.08 | 0 |
| 14/08/2024 | 10:50:37 | 69.88 | 0 |
| 13/08/2024 | 20:53:09 | 69.54 | 0 |
| 13/08/2024 | 16:38:05 | 68.79 | 0 |
| 13/08/2024 | 10:49:37 | 68.79 | 0 |
| 12/08/2024 | 21:05:25 | 68.09 | 0 |
| 12/08/2024 | 16:58:46 | 68.66 | 0 |
| 12/08/2024 | 10:50:40 | 68.45 | 0 |
Toutes les cotations dans EUR
