Morgan Stanley Discount Zert LRCX.../ DE000MG4PPD9 /
| 09/07/2024 11:33:54 | Chg. +0.30 | Volume | Bid14:21:09 | Ask14:21:09 | High | Low |
|---|---|---|---|---|---|---|
| 80.92EUR | +0.37% | - Turnover: - |
81.02Bid Size: 200 | 81.37Ask Size: 200 | 80.92 | 80.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:33:54 | 80.92 | 0 |
| 08/07/2024 | 21:12:21 | 80.62 | 0 |
| 08/07/2024 | 17:21:14 | 80.66 | 0 |
| 08/07/2024 | 11:15:27 | 79.93 | 0 |
| 05/07/2024 | 20:51:07 | 80.15 | 0 |
| 05/07/2024 | 16:54:05 | 79.94 | 0 |
| 05/07/2024 | 10:46:01 | 79.94 | 0 |
| 04/07/2024 | 21:12:52 | 80.06 | 0 |
| 04/07/2024 | 17:19:19 | 79.88 | 0 |
All quotes in EUR
