Morgan Stanley Discount Zert LRCX.../ DE000MG44NY8 /
| 02/08/2024 18:50:02 | Chg. -4.12 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 61.79EUR | -6.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 64.30 | 61.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:50:02 | 61.79 | 0 |
| 02/08/2024 | 13:30:21 | 64.30 | 0 |
| 01/08/2024 | 20:09:42 | 65.91 | 0 |
| 01/08/2024 | 14:20:42 | 68.88 | 0 |
| 01/08/2024 | 13:27:31 | 68.91 | 0 |
| 31/07/2024 | 18:58:47 | 69.33 | 0 |
| 31/07/2024 | 13:48:19 | 68.04 | 0 |
| 30/07/2024 | 18:51:13 | 67.63 | 0 |
| 30/07/2024 | 13:45:35 | 68.84 | 0 |
| 29/07/2024 | 18:34:44 | 69.36 | 0 |
| 29/07/2024 | 13:36:41 | 69.23 | 0 |
| 29/07/2024 | 13:09:20 | 69.24 | 0 |
All quotes in EUR
